Obligation Bombardier 6.125% ( USC10602AW79 ) en USD

Société émettrice Bombardier
Prix sur le marché 100 %  ▼ 
Pays  Canada
Code ISIN  USC10602AW79 ( en USD )
Coupon 6.125% par an ( paiement semestriel )
Echéance 14/01/2023 - Obligation échue
Montant Minimal 2 000 USD
Montant de l'émission 1 250 000 000 USD
Cusip C10602AW7
Notation Standard & Poor's ( S&P ) N/A
Notation Moody's N/A
Description détaillée Bombardier est une entreprise multinationale canadienne spécialisée dans la fabrication de matériel roulant ferroviaire, d'avions d'affaires et, autrefois, d'aéronefs commerciaux.

L'Obligation émise par Bombardier ( Canada ) , en USD, avec le code ISIN USC10602AW79, paye un coupon de 6.125% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 14/01/2023
DateClean price
07/08/2024100.00%
20/08/2021106.25%
19/08/2021106.26%
18/08/2021106.67%
17/08/2021106.83%
16/08/2021106.11%
15/08/2021106.11%
14/08/2021106.11%
13/08/2021106.34%
12/08/2021105.76%
11/08/2021105.55%
10/08/2021105.03%
09/08/2021104.97%
08/08/2021104.97%
07/08/2021104.97%
06/08/2021104.78%
05/08/2021104.66%
04/08/2021104.71%
03/08/2021105.09%
02/08/2021104.91%
01/08/2021104.91%
31/07/2021104.91%
30/07/2021104.93%
29/07/2021104.95%
28/07/2021105.25%
27/07/2021105.03%
26/07/2021105.06%
25/07/2021105.06%
24/07/2021105.06%
23/07/2021104.86%
22/07/2021105.21%
21/07/2021104.68%
20/07/2021104.50%
19/07/2021104.97%
18/07/2021104.97%
17/07/2021104.97%
16/07/2021104.95%
15/07/2021105.37%
14/07/2021105.34%
13/07/2021105.42%
12/07/2021104.93%
11/07/2021104.93%
10/07/2021104.93%
09/07/2021105.42%
08/07/2021105.40%
07/07/2021105.40%
06/07/2021104.98%
05/07/2021104.67%
04/07/2021104.67%
03/07/2021104.67%
02/07/2021105.40%
01/07/2021105.39%
30/06/2021105.28%
29/06/2021105.32%
28/06/2021105.46%
27/06/2021105.46%
26/06/2021105.46%
25/06/2021105.56%
24/06/2021105.25%
23/06/2021105.29%
22/06/2021105.08%
21/06/2021104.52%
20/06/2021104.52%
19/06/2021104.52%
18/06/2021104.32%
17/06/2021105.00%
16/06/2021105.09%
15/06/2021105.40%
14/06/2021105.32%
13/06/2021105.32%
12/06/2021105.32%
11/06/2021105.30%
10/06/2021105.32%
09/06/2021105.54%
08/06/2021105.85%
07/06/2021105.54%
06/06/2021105.54%
05/06/2021105.54%
04/06/2021105.50%
03/06/2021104.86%
02/06/2021104.70%
01/06/2021104.91%
31/05/2021104.67%
30/05/2021104.67%
29/05/2021104.67%
28/05/2021104.30%
27/05/2021105.13%
26/05/2021104.53%
25/05/2021104.42%
24/05/2021104.42%
23/05/2021104.42%
22/05/2021104.42%
21/05/2021104.41%
20/05/2021104.51%
19/05/2021104.47%
18/05/2021104.14%
17/05/2021104.25%
16/05/2021104.25%
15/05/2021104.25%
14/05/2021104.17%
13/05/2021104.30%
12/05/2021104.59%
11/05/2021104.29%
10/05/2021104.28%
09/05/2021104.61%
08/05/2021104.61%
07/05/2021104.38%
06/05/2021104.87%
05/05/2021104.84%
04/05/2021104.82%
03/05/2021104.11%
02/05/2021104.11%
01/05/2021104.11%
30/04/2021104.08%
29/04/2021104.04%
27/04/2021103.45%
26/04/2021103.28%
25/04/2021103.28%
21/04/2021103.50%
20/04/2021101.13%
19/04/2021103.16%
18/04/2021103.16%
17/04/2021103.16%
16/04/2021103.00%
15/04/2021102.16%
14/04/2021102.26%
13/04/2021103.50%
12/04/2021102.33%
11/04/2021102.33%
10/04/2021102.33%
09/04/2021103.30%
08/04/2021103.80%
07/04/2021103.80%
06/04/2021101.86%
05/04/2021101.86%
04/04/2021101.86%
03/04/2021101.86%
02/04/2021101.86%
01/04/2021103.04%
31/03/2021103.41%
30/03/2021103.50%
29/03/2021102.36%
28/03/2021102.36%
27/03/2021102.36%
26/03/2021103.10%
25/03/2021103.60%
24/03/2021103.26%
23/03/2021104.16%
22/03/2021103.88%
21/03/2021103.88%
20/03/2021103.88%
19/03/2021103.94%
18/03/2021104.25%
17/03/2021103.77%
16/03/2021104.06%
15/03/2021103.88%
14/03/2021103.88%
13/03/2021103.88%
12/03/2021104.40%
11/03/2021103.90%
10/03/2021102.41%
09/03/2021102.78%
08/03/2021101.80%
07/03/2021101.80%
06/03/2021101.80%
05/03/2021101.62%
04/03/2021100.14%
03/03/202199.00%
02/03/202198.00%
01/03/202199.02%
28/02/202199.02%
27/02/202199.02%
26/02/202198.91%
25/02/202199.75%
24/02/202198.20%
23/02/202199.25%
22/02/202199.14%
21/02/202199.14%
20/02/202199.14%
19/02/202196.15%
18/02/202198.50%
17/02/202199.37%
16/02/2021101.25%
15/02/2021101.25%
14/02/2021101.25%
13/02/2021101.25%
12/02/2021100.02%
11/02/2021101.88%
10/02/2021102.34%
09/02/2021102.50%
08/02/2021101.90%
07/02/2021101.90%
06/02/2021101.90%
05/02/2021102.60%
04/02/2021100.40%
03/02/2021101.10%
02/02/2021100.65%
01/02/2021101.48%
31/01/2021101.48%
30/01/2021101.48%
29/01/2021100.50%
28/01/202199.74%
27/01/2021100.02%
26/01/202199.35%
25/01/2021100.00%
24/01/2021100.00%
23/01/2021100.00%
22/01/2021100.50%
21/01/202199.55%
20/01/202199.00%
19/01/202199.80%
18/01/202199.80%
17/01/202199.45%
16/01/202199.45%
15/01/202199.29%
14/01/202198.56%
13/01/202199.38%
12/01/202198.78%
11/01/202198.51%
10/01/202198.51%
09/01/202198.51%
08/01/202198.72%
07/01/202198.10%
06/01/202198.63%
05/01/202198.10%
04/01/202197.66%
03/01/202197.66%
02/01/202197.66%
01/01/202197.66%
31/12/202098.80%
30/12/202098.80%
29/12/202098.75%
28/12/202098.81%
26/12/202097.14%
25/12/202097.14%
24/12/202097.50%
23/12/202098.36%
22/12/202096.85%
21/12/202097.50%
20/12/202097.50%
19/12/202097.50%
18/12/202097.75%
17/12/202097.85%
16/12/202096.00%
15/12/202095.00%
14/12/202095.00%
13/12/202095.00%
12/12/202095.00%
11/12/202095.08%
10/12/202094.80%
09/12/202097.20%
08/12/202097.35%
07/12/202097.63%
06/12/202097.63%
05/12/202097.63%
04/12/202096.44%
03/12/202095.56%
02/12/202093.42%
01/12/202091.62%
30/11/202094.00%
29/11/202094.00%
28/11/202094.00%
27/11/202093.79%
26/11/202093.70%
25/11/202093.90%
24/11/202091.38%
23/11/202090.00%
22/11/202090.00%
21/11/202090.00%
19/11/202090.60%
17/11/202090.30%
16/11/202089.32%
15/11/202087.66%
14/11/202087.66%
13/11/202088.76%
12/11/202090.66%
11/11/202088.51%
10/11/202088.75%
09/11/202087.00%
08/11/202087.00%
07/11/202087.00%
06/11/202087.02%
05/11/202087.00%
04/11/202085.73%
03/11/202084.94%
02/11/202085.04%
01/11/202085.04%
31/10/202085.04%
30/10/202087.35%
29/10/202085.60%
28/10/202087.14%
27/10/202086.25%
26/10/202086.02%
25/10/202086.02%
24/10/202086.02%
23/10/202085.70%
22/10/202087.00%
21/10/202085.39%
20/10/202087.38%
19/10/202086.75%
18/10/202086.75%
17/10/202086.75%
16/10/202086.62%
15/10/202086.50%
14/10/202085.63%
13/10/202084.36%
12/10/202085.77%
11/10/202085.77%
10/10/202085.77%
09/10/202086.75%
08/10/202086.50%
07/10/202086.40%
06/10/202086.06%
05/10/202084.77%
04/10/202084.77%
03/10/202084.77%
02/10/202084.77%
01/10/202084.53%
30/09/202084.50%
29/09/202086.10%
28/09/202083.35%
27/09/202083.35%
26/09/202083.35%
25/09/202086.00%
24/09/202087.25%
23/09/202086.50%
22/09/202084.34%
21/09/202087.25%
20/09/202087.25%
19/09/202087.25%
18/09/202085.58%
17/09/202082.50%
16/09/202077.62%
15/09/202078.90%
14/09/202078.75%
13/09/202078.75%
12/09/202078.75%
11/09/202078.75%
10/09/202078.56%
09/09/202077.03%
08/09/202080.20%
07/09/202080.20%
06/09/202080.20%
05/09/202080.20%
04/09/202081.38%
03/09/202082.15%
02/09/202082.28%
01/09/202082.62%
31/08/202081.56%
30/08/202081.61%
29/08/202081.61%
28/08/202081.06%
27/08/202081.06%
26/08/202080.00%
25/08/202078.75%
24/08/202078.75%
23/08/202079.26%
22/08/202079.26%
21/08/202076.09%
20/08/202078.75%
19/08/202079.75%
18/08/202081.13%
17/08/202081.13%
16/08/202081.21%
15/08/202081.21%
14/08/202081.63%
13/08/202082.13%
12/08/202084.13%
11/08/202084.88%
10/08/202088.13%
09/08/202087.52%
08/08/202087.52%
07/08/202088.00%
06/08/202086.75%
05/08/202086.38%
04/08/202087.38%
03/08/202087.63%
02/08/202085.38%
01/08/202085.38%
31/07/202085.50%
30/07/202086.63%
29/07/202085.63%
28/07/202085.25%
27/07/202085.38%
26/07/202084.06%
25/07/202084.06%
24/07/202082.62%
23/07/202081.59%
22/07/202076.78%
21/07/202077.13%
20/07/202074.93%
19/07/202078.91%
18/07/202078.91%
17/07/202077.88%
16/07/202078.13%
15/07/202077.13%
14/07/202076.13%
13/07/202075.38%
12/07/202075.71%
11/07/202075.71%
10/07/202074.13%
09/07/202074.38%
08/07/202072.63%
07/07/202072.63%
06/07/202072.63%
05/07/202072.08%
04/07/202072.08%
03/07/202072.63%
02/07/202071.38%
01/07/202069.50%
30/06/202067.75%
29/06/202070.50%
28/06/202067.07%
27/06/202067.07%
26/06/202064.17%
25/06/202064.45%
24/06/202067.15%
23/06/202072.11%
22/06/202074.88%
21/06/202074.91%
20/06/202074.91%
13/06/202073.98%
12/06/202077.13%
11/06/202078.98%
10/06/202075.90%
09/06/202077.13%
08/06/202076.13%
07/06/202079.96%
06/06/202079.96%
05/06/202074.75%
04/06/202069.50%
03/06/202059.25%
02/06/202060.91%
01/06/202060.91%
31/05/202060.91%
30/05/202060.91%
29/05/202059.25%
28/05/202059.18%
27/05/202055.88%
26/05/202055.88%
25/05/202058.20%
24/05/202058.20%
23/05/202058.20%
22/05/202059.17%
21/05/202056.62%
20/05/202057.18%
19/05/202055.88%
18/05/202058.84%
17/05/202057.64%
16/05/202057.64%
15/05/202057.00%
14/05/202058.00%
13/05/202058.00%
12/05/202051.38%
11/05/202059.00%
10/05/202060.47%
09/05/202060.47%
08/05/202065.00%
07/05/202065.00%
06/05/202065.00%
05/05/202067.88%
04/05/202071.50%
03/05/202072.71%
02/05/202072.71%
01/05/202072.71%
30/04/202072.55%
29/04/202072.61%
28/04/202068.18%
27/04/202067.66%
26/04/202067.66%
25/04/202073.44%
24/04/202072.33%
23/04/202073.69%
22/04/202074.74%
21/04/202074.32%
20/04/202073.21%
19/04/202073.21%
18/04/202073.18%
17/04/202073.20%
16/04/202072.71%
15/04/202072.02%
14/04/202068.34%
13/04/202067.20%
12/04/202067.20%
11/04/202067.22%
10/04/202067.25%
09/04/202063.92%
08/04/202064.27%
07/04/202066.76%
06/04/202067.03%
05/04/202067.03%
04/04/202067.85%
03/04/202070.21%
02/04/202071.00%
01/04/202072.72%
30/03/202070.23%
29/03/202069.31%
28/03/202069.31%
27/03/202069.32%
26/03/202068.36%
25/03/202067.56%
24/03/202067.30%
23/03/202065.67%
22/03/202069.57%
21/03/202069.57%
20/03/202070.61%
19/03/202073.87%
18/03/202084.25%
17/03/202084.35%
16/03/202093.16%
15/03/202093.15%
14/03/202093.15%
13/03/202092.40%
12/03/202093.09%
11/03/202096.80%
10/03/202096.55%
09/03/202095.44%
08/03/2020100.14%
07/03/2020100.15%
06/03/2020101.86%
05/03/2020102.53%
04/03/2020102.54%
03/03/2020101.69%
02/03/2020101.02%
01/03/2020100.98%
29/02/2020101.01%
28/02/2020102.21%
27/02/2020103.47%
26/02/2020103.59%
25/02/2020103.26%
23/02/2020104.36%
22/02/2020104.36%
21/02/2020105.14%
20/02/2020105.34%
19/02/2020105.51%
18/02/2020104.43%
17/02/2020104.43%
16/02/2020104.47%
15/02/2020104.45%
14/02/2020104.79%
12/02/2020102.34%
11/02/2020101.44%
10/02/2020100.83%
09/02/2020100.71%
08/02/2020100.76%
07/02/2020100.68%
06/02/2020100.95%
05/02/2020100.22%
04/02/202098.85%
03/02/202099.11%
02/02/202099.11%
01/02/202099.03%
30/01/202098.78%
29/01/202098.55%
28/01/202097.48%
27/01/202097.45%
26/01/202097.42%
25/01/202097.42%
24/01/202097.24%
23/01/202098.32%
22/01/202096.13%
20/01/202097.08%
19/01/202097.04%
18/01/202097.06%
17/01/202098.74%
16/01/2020102.21%
15/01/2020102.24%
14/01/2020102.24%
12/01/2020102.35%
11/01/2020102.35%
10/01/2020102.31%
09/01/2020102.69%
08/01/2020102.89%
07/01/2020102.82%
06/01/2020102.68%
05/01/2020102.73%
04/01/2020102.78%
03/01/2020102.72%
01/01/2020102.49%
31/12/2019102.53%
30/12/2019102.72%
29/12/2019102.96%
28/12/2019102.96%
27/12/2019102.77%
26/12/2019102.58%
25/12/2019102.62%
24/12/2019102.55%
23/12/2019102.59%
21/12/2019102.59%
20/12/2019102.93%
19/12/2019102.80%
18/12/2019102.94%
17/12/2019102.55%
16/12/2019102.32%
15/12/2019102.35%
14/12/2019102.38%
12/12/2019101.78%
11/12/2019102.09%
10/12/2019101.78%
09/12/2019101.73%
08/12/2019101.79%
07/12/2019101.78%
06/12/2019101.83%
05/12/2019101.69%
03/12/2019101.53%
02/12/2019101.51%
01/12/2019101.49%
30/11/2019101.49%
29/11/2019101.59%
28/11/2019101.43%
27/11/2019101.43%
26/11/2019101.39%
24/11/2019101.04%
23/11/2019101.08%
22/11/2019101.12%
21/11/2019100.86%
20/11/2019101.28%
19/11/2019100.64%
17/11/2019100.97%
16/11/2019100.97%
15/11/2019100.74%
14/11/2019100.69%
13/11/2019100.61%
12/11/201998.13%
11/11/2019100.64%
09/11/2019100.64%
08/11/2019100.80%
07/11/2019100.52%
06/11/201999.92%
05/11/201999.33%
03/11/201999.15%
02/11/201999.14%
01/11/201998.61%
30/10/201998.22%
29/10/201998.74%
28/10/201998.48%
27/10/201998.51%
26/10/201998.50%
25/10/201998.99%
23/10/201999.17%
22/10/201999.12%
21/10/201998.98%
20/10/201998.98%
19/10/201998.91%
17/10/201999.05%
16/10/201998.95%
15/10/2019101.07%
14/10/201998.89%
13/10/201998.84%
12/10/201998.86%
10/10/201998.78%
09/10/201999.87%
08/10/2019100.24%
07/10/2019100.20%
06/10/2019100.25%
05/10/2019100.20%
03/10/2019100.46%
02/10/2019101.80%
01/10/2019101.83%
30/09/2019101.03%
28/09/2019101.03%
27/09/2019101.10%
26/09/2019101.12%
25/09/2019101.18%
24/09/2019100.99%
22/09/2019101.18%
20/09/2019101.09%
18/09/2019101.08%
17/09/2019100.84%
16/09/2019100.82%
15/09/2019100.80%
14/09/2019100.74%
12/09/2019100.42%
11/09/2019100.21%
10/09/2019100.16%
09/09/2019100.33%
08/09/2019100.37%
07/09/2019100.31%
06/09/2019100.37%
05/09/201999.86%
04/09/2019100.03%
03/09/2019100.50%
02/09/201999.88%
01/09/201999.96%
31/08/201999.96%
30/08/2019100.05%
29/08/201999.77%
28/08/2019100.03%
27/08/201999.90%
26/08/2019100.34%
25/08/2019100.34%
24/08/2019100.38%
23/08/201999.67%
22/08/201999.95%
21/08/201999.46%
20/08/201999.44%
19/08/201999.25%
18/08/201999.25%
17/08/201999.25%
16/08/2019100.50%
15/08/201999.24%
14/08/201999.32%
13/08/201999.07%
12/08/201999.67%
11/08/201999.67%
10/08/201998.97%
09/08/201999.12%
08/08/201998.79%
07/08/201998.62%
06/08/201998.21%
05/08/201999.45%
04/08/201999.45%
03/08/201999.64%
02/08/2019100.61%
01/08/2019101.97%
31/07/2019101.95%
30/07/2019102.08%
29/07/2019101.87%
28/07/2019101.87%
27/07/2019101.92%
26/07/2019101.63%
25/07/2019101.68%
24/07/2019101.16%
23/07/2019101.12%
22/07/2019101.09%
21/07/2019101.09%
20/07/2019101.02%
19/07/2019101.23%
18/07/2019101.43%
17/07/2019101.38%
16/07/2019101.27%
15/07/2019101.43%
14/07/2019101.43%
13/07/2019101.31%
12/07/2019101.06%
11/07/2019101.26%
10/07/2019101.14%
09/07/2019101.41%
08/07/2019101.37%
07/07/2019101.37%
06/07/2019101.30%
05/07/2019100.50%
04/07/2019101.41%
03/07/2019101.29%
02/07/2019100.88%
01/07/2019100.78%
30/06/2019100.78%
29/06/2019100.88%
28/06/2019101.01%
27/06/2019100.65%
26/06/2019100.56%
25/06/2019100.86%
24/06/2019100.81%
23/06/2019100.81%
22/06/2019100.81%
21/06/2019100.88%
20/06/2019100.12%
18/06/201999.79%
17/06/201999.60%
16/06/201999.39%
15/06/201999.46%
14/06/201999.85%
13/06/201999.78%
12/06/201999.94%
11/06/201999.06%
10/06/201999.08%
09/06/201999.08%
08/06/201999.08%
07/06/201999.08%
06/06/201998.56%
05/06/201997.92%
04/06/201997.74%
03/06/201997.80%
02/06/201997.80%
01/06/201997.87%
31/05/201998.22%
30/05/201997.72%
28/05/2019101.69%
27/05/201998.68%
26/05/201998.68%
25/05/201998.67%
24/05/201998.96%
23/05/201999.03%
22/05/201998.99%
21/05/201999.04%
20/05/201999.05%
19/05/201999.05%
18/05/201999.12%
17/05/201998.90%
16/05/201998.93%
15/05/201998.72%
14/05/201998.73%
13/05/201998.86%
12/05/201998.86%
11/05/201998.77%
10/05/201998.61%
09/05/201998.71%
08/05/201998.97%
07/05/201999.34%
06/05/201999.50%
04/05/201999.57%
28/04/2019100.13%
26/04/201999.91%
24/04/2019101.46%
23/04/2019101.69%
22/04/2019101.69%
21/04/2019101.69%
20/04/2019101.69%
19/04/2019101.43%
18/04/2019101.56%
17/04/2019101.54%
16/04/2019101.62%
15/04/2019101.78%
14/04/2019101.78%
13/04/2019101.59%
12/04/2019101.46%
11/04/2019101.54%
10/04/2019101.50%
09/04/2019101.46%
08/04/2019101.55%
07/04/2019101.55%
06/04/2019101.47%
05/04/2019101.42%
04/04/2019101.71%
03/04/2019101.41%
02/04/2019101.18%
01/04/2019101.75%
31/03/2019101.75%
30/03/2019101.53%
29/03/2019101.16%
28/03/2019101.23%
27/03/2019101.52%
26/03/2019101.41%
25/03/2019101.34%
24/03/2019101.34%
23/03/2019101.19%
22/03/2019101.38%
21/03/2019101.32%
20/03/2019101.16%
19/03/2019101.26%
18/03/2019100.85%
17/03/2019100.85%
16/03/2019100.83%
15/03/2019100.64%
14/03/2019100.51%
13/03/2019100.37%
12/03/201999.88%
11/03/2019100.03%
10/03/2019100.03%
09/03/201999.84%
08/03/2019100.47%
07/03/2019100.61%
06/03/2019100.91%
05/03/2019100.99%
03/03/2019101.21%
02/03/2019101.27%
01/03/2019101.73%
27/02/2019100.03%
26/02/201999.98%
25/02/201999.59%
24/02/201999.59%
23/02/201999.55%
22/02/201999.77%
20/02/201999.26%
19/02/201997.46%
18/02/201998.64%
17/02/201998.23%
16/02/201998.21%
15/02/201997.58%
14/02/201996.58%
13/02/201996.65%
12/02/201996.60%
11/02/201996.73%
10/02/201996.77%
09/02/201996.78%
08/02/201996.94%
07/02/201997.32%
06/02/201996.94%
05/02/201996.45%
04/02/201996.24%
03/02/201996.22%
02/02/201996.21%
01/02/201996.03%
31/01/201995.04%
30/01/201994.97%
29/01/201995.00%
28/01/201995.04%
27/01/201995.03%
26/01/201995.03%
25/01/201994.96%
24/01/201995.25%
23/01/201995.77%
22/01/201996.15%
21/01/201996.22%
20/01/201996.25%
19/01/201996.27%
18/01/201995.97%
17/01/201996.05%
16/01/201995.86%
15/01/201996.74%
14/01/201997.03%
13/01/201997.03%
12/01/201997.05%
11/01/201997.15%
10/01/201996.78%
09/01/201995.52%
08/01/201996.47%
07/01/201995.19%
06/01/201995.19%
05/01/201994.66%
04/01/201994.60%
03/01/201994.37%
02/01/201994.37%
01/01/201994.44%
31/12/201894.43%
30/12/201894.43%
29/12/201894.28%
28/12/201893.84%
27/12/201893.78%
26/12/201894.37%
25/12/201894.18%
24/12/201894.43%
23/12/201894.43%
22/12/201894.45%
21/12/201895.03%
20/12/201896.15%
19/12/201896.39%
18/12/201896.59%
17/12/201896.53%
16/12/201896.53%
15/12/201896.48%
14/12/201896.68%
13/12/201896.21%
12/12/201895.57%
11/12/201895.32%
10/12/201895.80%
09/12/201895.80%
08/12/201895.68%
07/12/201895.13%
06/12/201895.74%
05/12/201895.88%
04/12/201895.38%
03/12/201894.98%
02/12/201894.98%
01/12/201894.99%
30/11/201894.76%
29/11/201894.55%
28/11/201894.34%
27/11/201894.67%
26/11/201893.77%
25/11/201893.77%
24/11/201893.77%
23/11/201893.85%
22/11/201893.84%
21/11/201893.10%
20/11/201890.90%
19/11/201889.93%
18/11/201889.93%
17/11/201889.09%
16/11/201893.77%
15/11/201894.69%
14/11/201895.64%
13/11/201896.31%
12/11/201896.31%
11/11/201896.31%
10/11/201896.51%
09/11/201898.47%
08/11/201899.28%
07/11/201899.25%
06/11/201899.20%
05/11/201899.21%
04/11/201899.21%
03/11/201899.26%
02/11/201899.00%
01/11/201899.02%
31/10/201899.09%
30/10/201899.28%
29/10/201899.19%
28/10/201899.19%
27/10/201899.17%
26/10/201899.39%
25/10/201899.46%
24/10/201899.44%
23/10/201899.50%
22/10/201899.67%
21/10/201899.67%
20/10/201899.63%
19/10/201899.79%
18/10/201899.76%
17/10/201899.81%
16/10/201899.34%
15/10/201899.15%
14/10/201899.15%
13/10/201899.22%
12/10/201898.89%
11/10/201899.34%
10/10/201899.80%
09/10/2018100.62%
08/10/2018100.62%
07/10/2018100.62%
06/10/2018100.62%
05/10/2018100.63%
04/10/2018100.79%
03/10/2018100.93%
02/10/2018100.86%
01/10/2018100.77%
30/09/2018100.77%
29/09/2018100.77%
28/09/2018100.86%
27/09/2018100.94%
26/09/2018100.86%
25/09/2018100.92%
24/09/2018100.90%
23/09/2018100.90%
22/09/2018100.90%
21/09/2018100.95%
20/09/2018101.00%
19/09/2018100.97%
18/09/2018101.31%
17/09/2018101.09%
16/09/2018101.09%
15/09/2018101.05%
14/09/2018101.36%
13/09/2018100.94%
12/09/2018100.62%
11/09/2018100.67%
10/09/2018100.81%
09/09/2018100.81%
08/09/2018100.69%
07/09/2018100.71%
06/09/2018100.82%
05/09/2018100.97%
04/09/2018101.21%
03/09/2018101.21%
02/09/2018101.21%
01/09/2018101.13%
31/08/2018101.03%
30/08/2018101.08%
29/08/2018101.18%
28/08/2018101.30%
27/08/2018100.99%
26/08/2018100.99%
25/08/2018100.97%
24/08/2018100.91%
23/08/2018100.97%
22/08/2018100.95%
21/08/2018101.01%
20/08/2018101.05%
19/08/2018101.05%
18/08/2018100.89%
17/08/2018100.99%
16/08/2018100.73%
15/08/2018100.90%
14/08/2018101.12%
13/08/2018101.33%
12/08/2018101.33%
11/08/2018101.46%
10/08/2018101.59%
09/08/2018101.78%
08/08/2018101.72%
07/08/2018101.72%
06/08/2018101.71%
05/08/2018101.71%
04/08/2018101.70%
03/08/2018101.78%
02/08/2018101.85%
01/08/2018101.59%
31/07/2018101.58%
30/07/2018101.61%
29/07/2018101.61%
28/07/2018101.60%
27/07/2018101.60%
26/07/2018101.68%
25/07/2018101.66%
24/07/2018101.57%
23/07/2018101.65%
22/07/2018101.65%
21/07/2018101.61%
20/07/2018101.76%
19/07/2018101.72%
18/07/2018101.74%
17/07/2018101.64%
16/07/2018101.83%
15/07/2018101.83%
14/07/2018101.42%
13/07/2018101.35%
12/07/2018101.36%
11/07/2018100.71%
10/07/2018100.35%
09/07/2018100.52%
08/07/2018100.52%
07/07/2018100.49%
06/07/2018100.42%
05/07/2018100.23%
04/07/2018100.31%
03/07/2018100.38%
02/07/2018100.46%
01/07/2018100.46%
30/06/2018100.42%
29/06/2018100.59%
28/06/2018101.07%
27/06/2018101.06%
26/06/2018101.22%
25/06/2018101.27%
24/06/2018101.27%
23/06/2018101.21%
22/06/2018101.34%
21/06/2018101.30%
20/06/2018101.14%
19/06/2018101.01%
18/06/2018101.22%
17/06/2018101.22%
16/06/2018101.11%
15/06/2018101.04%
14/06/2018100.72%
13/06/2018100.71%
12/06/2018100.59%
11/06/2018100.43%
10/06/2018100.43%
09/06/2018100.51%
08/06/2018100.52%
07/06/2018100.08%
06/06/2018100.01%
05/06/201899.86%
04/06/201899.85%
03/06/201899.85%
02/06/201899.80%
01/06/201899.87%
31/05/201899.53%
30/05/201899.74%
29/05/2018100.46%
28/05/201899.88%
27/05/201899.88%
26/05/201899.90%
25/05/201899.90%
24/05/201899.80%
23/05/2018100.00%
22/05/2018100.15%
21/05/2018100.15%
20/05/2018100.15%
19/05/2018100.14%
18/05/2018100.24%
17/05/2018100.51%
16/05/2018100.62%
15/05/2018100.81%
14/05/2018100.83%
13/05/2018100.83%
12/05/2018100.84%
11/05/2018100.85%
10/05/2018100.91%
09/05/2018101.06%
08/05/2018100.95%
07/05/2018100.91%
06/05/2018100.91%
05/05/2018100.92%
04/05/2018101.00%
03/05/2018100.88%
02/05/2018100.89%
01/05/2018101.02%
30/04/2018101.07%
29/04/2018101.07%
28/04/2018101.01%
27/04/2018100.90%
26/04/2018100.81%
25/04/2018101.25%
24/04/2018101.10%
23/04/2018101.34%
22/04/2018101.34%
21/04/2018101.29%
20/04/2018101.75%
19/04/2018102.08%
18/04/2018102.01%
17/04/2018101.75%
16/04/2018101.76%
15/04/2018101.76%
14/04/2018101.75%
13/04/2018101.35%
12/04/2018101.16%
11/04/2018101.03%
10/04/2018100.45%
09/04/2018100.47%
08/04/2018100.47%
07/04/2018100.41%
06/04/2018100.34%
05/04/2018100.08%
04/04/201899.88%
03/04/2018100.25%
02/04/2018100.25%
01/04/2018100.25%
31/03/2018100.25%
30/03/2018100.04%
29/03/201899.83%
28/03/2018100.13%
27/03/2018100.12%
26/03/2018100.13%
25/03/2018100.13%
24/03/2018100.04%
23/03/2018100.15%
22/03/2018100.10%
21/03/2018100.17%
20/03/2018100.34%
19/03/2018100.39%
18/03/2018100.39%
17/03/2018100.39%
16/03/2018100.42%
15/03/2018100.32%
14/03/2018100.52%
13/03/2018100.52%
12/03/2018100.37%
11/03/2018100.37%
10/03/2018100.55%
09/03/2018100.22%
08/03/2018100.33%
07/03/2018100.27%
06/03/201899.55%
05/03/201899.63%
04/03/201899.63%
03/03/201899.82%
02/03/2018100.42%
01/03/2018100.18%
28/02/201899.95%
27/02/201899.94%
26/02/201899.73%
25/02/201899.73%
24/02/201899.80%
23/02/2018100.06%
22/02/2018100.36%
21/02/2018100.41%
20/02/2018100.37%
19/02/2018100.37%
18/02/2018100.37%
17/02/2018100.25%
16/02/201899.63%
15/02/201898.30%
14/02/201898.33%
13/02/201898.31%
12/02/201898.25%
11/02/201898.25%
10/02/201898.80%
09/02/201899.61%
08/02/2018100.01%
07/02/201899.53%
06/02/2018100.58%
05/02/2018100.52%
04/02/2018100.52%
03/02/2018100.84%
02/02/2018101.12%
01/02/2018101.28%
31/01/2018101.52%
30/01/2018102.08%
29/01/2018102.20%
28/01/2018102.20%
27/01/201899.90%
26/01/2018100.30%
25/01/2018100.21%
24/01/2018100.11%
23/01/201899.78%
22/01/201899.80%